近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
48.42 |
+0.69% |
173.3 |
0.84 |
| 2026-10-19 |
48.09 |
+1.41% |
209.7 |
0.99 |
| 2026-10-16 |
47.42 |
-5.73% |
311.8 |
1.52 |
| 2026-10-15 |
50.30 |
-0.38% |
309.9 |
1.54 |
| 2026-10-14 |
50.49 |
+1.45% |
343.4 |
1.74 |
| 2026-10-13 |
49.77 |
+2.51% |
410.8 |
1.97 |
| 2026-10-12 |
48.95 |
-7.47% |
337.6 |
1.71 |
| 2026-10-09 |
52.90 |
-1.49% |
271.6 |
1.42 |
| 2026-10-08 |
53.70 |
-4.19% |
269.0 |
1.48 |
| 2026-09-30 |
56.05 |
-2.94% |
222.9 |
1.27 |
| 2026-09-29 |
57.75 |
-0.43% |
296.3 |
1.70 |
| 2026-09-28 |
58.00 |
-3.12% |
451.5 |
2.73 |
| 2026-09-24 |
59.87 |
-0.37% |
418.6 |
2.52 |
| 2026-09-23 |
60.09 |
-2.45% |
404.5 |
2.45 |
| 2026-09-22 |
61.60 |
-0.63% |
487.2 |
3.01 |
| 2026-09-21 |
61.99 |
+4.70% |
1,027.8 |
6.44 |
| 2026-09-18 |
59.21 |
+9.99% |
573.3 |
3.36 |
| 2026-09-17 |
53.83 |
-0.68% |
465.9 |
2.53 |
| 2026-09-16 |
54.20 |
+5.10% |
390.0 |
2.08 |
| 2026-09-15 |
51.57 |
+3.10% |
265.5 |
1.36 |