近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
41.70 |
+1.14% |
806.4 |
3.41 |
| 2026-10-15 |
41.23 |
-5.09% |
742.8 |
3.09 |
| 2026-10-14 |
43.44 |
-2.60% |
496.6 |
2.17 |
| 2026-10-13 |
44.60 |
-1.61% |
852.6 |
3.74 |
| 2026-10-12 |
45.33 |
-6.63% |
894.3 |
4.11 |
| 2026-10-09 |
48.55 |
-0.59% |
1,022.7 |
4.83 |
| 2026-10-08 |
48.84 |
-7.15% |
783.6 |
3.91 |
| 2026-09-30 |
52.60 |
+0.65% |
858.8 |
4.55 |
| 2026-09-29 |
52.26 |
-3.19% |
1,006.9 |
5.28 |
| 2026-09-28 |
53.98 |
-4.32% |
875.2 |
4.82 |
| 2026-09-24 |
56.42 |
-0.34% |
1,604.8 |
9.08 |
| 2026-09-23 |
56.61 |
+0.59% |
1,025.8 |
5.82 |
| 2026-09-22 |
56.28 |
-0.50% |
1,331.9 |
7.46 |
| 2026-09-21 |
56.56 |
+2.72% |
1,441.1 |
8.17 |
| 2026-09-18 |
55.06 |
+1.31% |
1,509.2 |
8.33 |
| 2026-09-17 |
54.35 |
+1.91% |
1,230.3 |
6.74 |
| 2026-09-16 |
53.33 |
+0.53% |
839.0 |
4.42 |
| 2026-09-15 |
53.05 |
-1.16% |
1,025.2 |
5.46 |
| 2026-09-14 |
53.67 |
+6.11% |
1,243.3 |
6.64 |
| 2026-09-11 |
50.58 |
-2.94% |
848.2 |
4.26 |