近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.73 |
+6.62% |
7,527.5 |
9.59 |
| 2026-10-27 |
11.94 |
-5.16% |
2,844.3 |
3.53 |
| 2026-10-26 |
12.59 |
-4.26% |
2,686.9 |
3.42 |
| 2026-10-23 |
13.15 |
+1.47% |
4,435.4 |
5.59 |
| 2026-10-22 |
12.96 |
-4.78% |
3,373.5 |
4.47 |
| 2026-10-21 |
13.61 |
+0.29% |
3,180.8 |
4.36 |
| 2026-10-20 |
13.57 |
+1.42% |
3,932.3 |
5.29 |
| 2026-10-19 |
13.38 |
+2.45% |
4,609.8 |
6.12 |
| 2026-10-16 |
13.06 |
-3.47% |
4,407.4 |
5.87 |
| 2026-10-15 |
13.53 |
-3.70% |
3,711.0 |
5.09 |
| 2026-10-14 |
14.05 |
-0.85% |
3,956.3 |
5.60 |
| 2026-10-13 |
14.17 |
+2.61% |
4,943.0 |
6.82 |
| 2026-10-12 |
13.81 |
-5.67% |
3,992.4 |
5.58 |
| 2026-10-09 |
14.64 |
-2.92% |
5,340.8 |
7.74 |
| 2026-10-08 |
15.08 |
-4.07% |
5,519.8 |
8.54 |
| 2026-09-30 |
15.72 |
-3.56% |
5,672.8 |
9.11 |
| 2026-09-29 |
16.30 |
-1.15% |
3,985.9 |
6.52 |
| 2026-09-28 |
16.49 |
-7.15% |
6,082.7 |
10.14 |
| 2026-09-24 |
17.76 |
-3.16% |
6,583.8 |
11.86 |
| 2026-09-23 |
18.34 |
+0.77% |
8,835.2 |
16.10 |