近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
15.35 |
+0.39% |
972.8 |
1.50 |
| 2026-11-05 |
15.29 |
+1.19% |
722.4 |
1.10 |
| 2026-11-04 |
15.11 |
+0.87% |
670.3 |
1.02 |
| 2026-11-03 |
14.98 |
-1.71% |
751.0 |
1.14 |
| 2026-11-02 |
15.24 |
+2.01% |
1,281.0 |
1.91 |
| 2026-10-30 |
14.94 |
+5.14% |
1,772.4 |
2.66 |
| 2026-10-29 |
14.21 |
-1.80% |
690.2 |
0.99 |
| 2026-10-28 |
14.47 |
+6.24% |
1,071.2 |
1.54 |
| 2026-10-27 |
13.62 |
-3.34% |
616.9 |
0.86 |
| 2026-10-26 |
14.09 |
-6.44% |
1,151.3 |
1.65 |
| 2026-10-23 |
15.06 |
+1.89% |
630.8 |
0.92 |
| 2026-10-22 |
14.78 |
-3.02% |
312.1 |
0.47 |
| 2026-10-21 |
15.24 |
-2.31% |
442.4 |
0.68 |
| 2026-10-20 |
15.60 |
+2.97% |
439.1 |
0.68 |
| 2026-10-19 |
15.15 |
+2.30% |
345.5 |
0.51 |
| 2026-10-16 |
14.81 |
+1.93% |
390.9 |
0.58 |
| 2026-10-15 |
14.53 |
-5.71% |
764.9 |
1.12 |
| 2026-10-14 |
15.41 |
-4.58% |
667.3 |
1.04 |
| 2026-10-13 |
16.15 |
-0.43% |
580.3 |
0.92 |
| 2026-10-12 |
16.22 |
-1.40% |
500.5 |
0.82 |