近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.32 |
+7.14% |
2,451.7 |
5.95 |
| 2026-10-19 |
22.70 |
-2.78% |
1,240.5 |
2.84 |
| 2026-10-16 |
23.35 |
-6.64% |
1,992.7 |
4.66 |
| 2026-10-15 |
25.01 |
+3.60% |
1,896.7 |
4.61 |
| 2026-10-14 |
24.14 |
-2.27% |
926.3 |
2.28 |
| 2026-10-13 |
24.70 |
+2.75% |
1,279.7 |
3.14 |
| 2026-10-12 |
24.04 |
+2.82% |
898.9 |
2.17 |
| 2026-10-09 |
23.38 |
-2.38% |
946.7 |
2.16 |
| 2026-10-08 |
23.95 |
-0.75% |
932.9 |
2.30 |
| 2026-09-30 |
24.13 |
-4.17% |
795.0 |
1.94 |
| 2026-09-29 |
25.18 |
+5.22% |
975.9 |
2.43 |
| 2026-09-28 |
23.93 |
-5.15% |
914.6 |
2.22 |
| 2026-09-24 |
25.23 |
+0.52% |
813.5 |
2.07 |
| 2026-09-23 |
25.10 |
-1.18% |
694.5 |
1.74 |
| 2026-09-22 |
25.40 |
+0.95% |
967.0 |
2.45 |
| 2026-09-21 |
25.16 |
+0.12% |
858.9 |
2.18 |
| 2026-09-18 |
25.13 |
-1.49% |
1,037.6 |
2.64 |
| 2026-09-17 |
25.51 |
-0.12% |
875.0 |
2.25 |
| 2026-09-16 |
25.54 |
+3.23% |
982.7 |
2.48 |
| 2026-09-15 |
24.74 |
+3.30% |
904.8 |
2.22 |