近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.84 |
-1.00% |
583.9 |
0.84 |
| 2026-10-30 |
14.99 |
-9.97% |
849.0 |
1.31 |
| 2026-10-29 |
16.65 |
-7.14% |
1,239.7 |
2.11 |
| 2026-10-28 |
17.93 |
+10.00% |
892.9 |
1.59 |
| 2026-10-27 |
16.30 |
-1.51% |
150.4 |
0.25 |
| 2026-10-26 |
16.55 |
-2.24% |
159.0 |
0.27 |
| 2026-10-23 |
16.93 |
+2.67% |
261.4 |
0.43 |
| 2026-10-22 |
16.49 |
-0.96% |
210.9 |
0.35 |
| 2026-10-21 |
16.65 |
+0.42% |
170.8 |
0.28 |
| 2026-10-20 |
16.58 |
+0.36% |
157.7 |
0.26 |
| 2026-10-19 |
16.52 |
-0.18% |
157.3 |
0.26 |
| 2026-10-16 |
16.55 |
+3.57% |
249.0 |
0.41 |
| 2026-10-15 |
15.98 |
-2.50% |
154.0 |
0.25 |
| 2026-10-14 |
16.49 |
-3.34% |
172.2 |
0.29 |
| 2026-10-13 |
17.06 |
-0.70% |
126.6 |
0.21 |
| 2026-10-12 |
17.18 |
-0.87% |
109.7 |
0.19 |
| 2026-10-09 |
17.33 |
+0.35% |
182.2 |
0.31 |
| 2026-10-08 |
17.27 |
-0.58% |
126.1 |
0.22 |
| 2026-09-30 |
17.37 |
-0.63% |
135.2 |
0.24 |
| 2026-09-29 |
17.48 |
-0.06% |
135.0 |
0.24 |