近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.90 |
+6.45% |
2,325.7 |
2.25 |
| 2026-10-19 |
9.30 |
-0.85% |
1,447.7 |
1.35 |
| 2026-10-16 |
9.38 |
-2.19% |
1,807.6 |
1.74 |
| 2026-10-15 |
9.59 |
-2.84% |
1,312.8 |
1.28 |
| 2026-10-14 |
9.87 |
-1.99% |
990.6 |
0.98 |
| 2026-10-13 |
10.07 |
-1.37% |
1,859.0 |
1.85 |
| 2026-10-12 |
10.21 |
+2.41% |
2,625.5 |
2.68 |
| 2026-10-09 |
9.97 |
+3.21% |
1,626.9 |
1.58 |
| 2026-10-08 |
9.66 |
-3.11% |
1,279.7 |
1.26 |
| 2026-09-30 |
9.97 |
-1.09% |
912.3 |
0.92 |
| 2026-09-29 |
10.08 |
+2.86% |
1,767.7 |
1.78 |
| 2026-09-28 |
9.80 |
-1.80% |
1,161.2 |
1.14 |
| 2026-09-24 |
9.98 |
-0.20% |
1,359.6 |
1.37 |
| 2026-09-23 |
10.00 |
-1.67% |
1,152.0 |
1.16 |
| 2026-09-22 |
10.17 |
+0.69% |
1,868.0 |
1.89 |
| 2026-09-21 |
10.10 |
+5.21% |
2,772.5 |
2.77 |
| 2026-09-18 |
9.60 |
+3.56% |
1,670.3 |
1.60 |
| 2026-09-17 |
9.27 |
-0.43% |
790.8 |
0.73 |
| 2026-09-16 |
9.31 |
+0.11% |
724.1 |
0.67 |
| 2026-09-15 |
9.30 |
-1.38% |
834.0 |
0.78 |