近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.96 |
-0.17% |
109.0 |
0.13 |
| 2026-10-15 |
11.98 |
+0.59% |
164.7 |
0.20 |
| 2026-10-14 |
11.91 |
-1.49% |
153.3 |
0.18 |
| 2026-10-13 |
12.09 |
-0.90% |
163.5 |
0.20 |
| 2026-10-12 |
12.20 |
-0.73% |
146.6 |
0.18 |
| 2026-10-09 |
12.29 |
-1.05% |
248.7 |
0.30 |
| 2026-10-08 |
12.42 |
+1.55% |
286.4 |
0.35 |
| 2026-09-30 |
12.23 |
+0.91% |
200.0 |
0.25 |
| 2026-09-29 |
12.12 |
-1.54% |
206.9 |
0.25 |
| 2026-09-28 |
12.31 |
+1.90% |
352.9 |
0.43 |
| 2026-09-24 |
12.08 |
-0.90% |
108.1 |
0.13 |
| 2026-09-23 |
12.19 |
0.00% |
150.6 |
0.18 |
| 2026-09-22 |
12.19 |
-0.41% |
139.7 |
0.17 |
| 2026-09-21 |
12.24 |
+1.24% |
252.0 |
0.31 |
| 2026-09-18 |
12.09 |
-0.49% |
297.9 |
0.36 |
| 2026-09-17 |
12.15 |
+4.47% |
535.7 |
0.65 |
| 2026-09-16 |
11.63 |
-0.09% |
106.6 |
0.12 |
| 2026-09-15 |
11.64 |
-1.77% |
114.5 |
0.13 |
| 2026-09-14 |
11.85 |
+1.11% |
102.7 |
0.12 |
| 2026-09-11 |
11.72 |
-1.76% |
128.8 |
0.15 |