近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.80 |
+6.18% |
5,045.6 |
4.85 |
| 2026-10-15 |
9.23 |
+0.11% |
2,620.2 |
2.41 |
| 2026-10-14 |
9.22 |
-0.43% |
2,565.8 |
2.34 |
| 2026-10-13 |
9.26 |
+3.70% |
3,805.0 |
3.45 |
| 2026-10-12 |
8.93 |
+3.48% |
3,286.3 |
2.95 |
| 2026-10-09 |
8.63 |
-1.93% |
1,857.6 |
1.60 |
| 2026-10-08 |
8.80 |
+3.53% |
2,429.2 |
2.09 |
| 2026-09-30 |
8.50 |
-3.74% |
2,235.7 |
1.91 |
| 2026-09-29 |
8.83 |
-1.23% |
2,694.7 |
2.36 |
| 2026-09-28 |
8.94 |
+3.00% |
4,555.1 |
4.02 |
| 2026-09-24 |
8.68 |
+5.98% |
4,095.1 |
3.49 |
| 2026-09-23 |
8.19 |
-3.99% |
2,357.2 |
1.94 |
| 2026-09-22 |
8.53 |
+4.28% |
3,813.8 |
3.20 |
| 2026-09-21 |
8.18 |
0.00% |
1,765.8 |
1.44 |
| 2026-09-18 |
8.18 |
+3.41% |
2,767.2 |
2.25 |
| 2026-09-17 |
7.91 |
-2.59% |
2,908.3 |
2.28 |
| 2026-09-16 |
8.12 |
+0.62% |
3,006.7 |
2.45 |
| 2026-09-15 |
8.07 |
-4.16% |
3,786.2 |
3.11 |
| 2026-09-14 |
8.42 |
-2.21% |
4,524.3 |
3.89 |
| 2026-09-11 |
8.61 |
+2.74% |
7,221.3 |
6.33 |