近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.10 |
+1.19% |
1,089.3 |
1.76 |
| 2026-10-19 |
15.91 |
-3.75% |
1,177.6 |
1.90 |
| 2026-10-16 |
16.53 |
-0.24% |
1,866.0 |
3.23 |
| 2026-10-15 |
16.57 |
-2.76% |
849.0 |
1.43 |
| 2026-10-14 |
17.04 |
+1.37% |
1,036.5 |
1.76 |
| 2026-10-13 |
16.81 |
-0.77% |
790.6 |
1.31 |
| 2026-10-12 |
16.94 |
+3.93% |
1,054.0 |
1.77 |
| 2026-10-09 |
16.30 |
+6.19% |
694.0 |
1.10 |
| 2026-10-08 |
15.35 |
-2.97% |
364.1 |
0.56 |
| 2026-09-30 |
15.82 |
-1.92% |
366.9 |
0.58 |
| 2026-09-29 |
16.13 |
+1.96% |
370.0 |
0.59 |
| 2026-09-28 |
15.82 |
-1.19% |
485.7 |
0.77 |
| 2026-09-24 |
16.01 |
-1.60% |
308.4 |
0.50 |
| 2026-09-23 |
16.27 |
-1.39% |
419.8 |
0.68 |
| 2026-09-22 |
16.50 |
-1.43% |
514.6 |
0.85 |
| 2026-09-21 |
16.74 |
+1.95% |
923.6 |
1.53 |
| 2026-09-18 |
16.42 |
+2.50% |
705.0 |
1.15 |
| 2026-09-17 |
16.02 |
+1.07% |
300.0 |
0.48 |
| 2026-09-16 |
15.85 |
+0.63% |
342.7 |
0.54 |
| 2026-09-15 |
15.75 |
-2.96% |
518.4 |
0.83 |