近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
35.81 |
+0.03% |
149.2 |
0.54 |
| 2026-10-15 |
35.80 |
-1.11% |
185.4 |
0.66 |
| 2026-10-14 |
36.20 |
+1.03% |
282.9 |
1.05 |
| 2026-10-13 |
35.83 |
+0.48% |
142.7 |
0.50 |
| 2026-10-12 |
35.66 |
-2.91% |
113.1 |
0.41 |
| 2026-10-09 |
36.73 |
-0.05% |
122.8 |
0.45 |
| 2026-10-08 |
36.75 |
-1.45% |
135.2 |
0.50 |
| 2026-09-30 |
37.29 |
+1.14% |
109.9 |
0.41 |
| 2026-09-29 |
36.87 |
-0.16% |
109.9 |
0.40 |
| 2026-09-28 |
36.93 |
-1.52% |
122.7 |
0.45 |
| 2026-09-24 |
37.50 |
-0.40% |
126.9 |
0.48 |
| 2026-09-23 |
37.65 |
+1.05% |
139.6 |
0.52 |
| 2026-09-22 |
37.26 |
+0.22% |
150.6 |
0.56 |
| 2026-09-21 |
37.18 |
+3.42% |
139.0 |
0.51 |
| 2026-09-18 |
35.95 |
+1.55% |
127.9 |
0.46 |
| 2026-09-17 |
35.40 |
+1.40% |
130.0 |
0.46 |
| 2026-09-16 |
34.91 |
+0.29% |
135.5 |
0.47 |
| 2026-09-15 |
34.81 |
-2.08% |
98.4 |
0.35 |
| 2026-09-14 |
35.55 |
+1.60% |
160.6 |
0.57 |
| 2026-09-11 |
34.99 |
-3.50% |
168.6 |
0.59 |