近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
45.85 |
+10.00% |
2,414.1 |
10.65 |
| 2026-10-12 |
41.68 |
-2.66% |
1,028.2 |
4.31 |
| 2026-10-09 |
42.82 |
-0.70% |
1,435.8 |
6.15 |
| 2026-10-08 |
43.12 |
+6.00% |
1,744.9 |
7.50 |
| 2026-09-30 |
40.68 |
+2.26% |
880.5 |
3.56 |
| 2026-09-29 |
39.78 |
-2.02% |
919.4 |
3.71 |
| 2026-09-28 |
40.60 |
-2.78% |
1,111.7 |
4.53 |
| 2026-09-24 |
41.76 |
+3.14% |
1,648.6 |
6.87 |
| 2026-09-23 |
40.49 |
+1.30% |
1,435.6 |
5.85 |
| 2026-09-22 |
39.97 |
-5.46% |
1,840.4 |
7.49 |
| 2026-09-21 |
42.28 |
+7.69% |
2,133.8 |
8.85 |
| 2026-09-18 |
39.26 |
+0.18% |
1,050.3 |
4.12 |
| 2026-09-17 |
39.19 |
+5.43% |
1,315.8 |
5.10 |
| 2026-09-16 |
37.17 |
+1.17% |
402.3 |
1.49 |
| 2026-09-15 |
36.74 |
-2.16% |
459.9 |
1.70 |
| 2026-09-14 |
37.55 |
+0.40% |
395.8 |
1.49 |
| 2026-09-11 |
37.40 |
-1.58% |
632.2 |
2.35 |
| 2026-09-10 |
38.00 |
-1.81% |
519.1 |
1.98 |
| 2026-09-09 |
38.70 |
-1.78% |
768.6 |
2.96 |
| 2026-09-08 |
39.40 |
+0.92% |
831.4 |
3.29 |