近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
20.97 |
+10.02% |
4.3 |
0.90 |
| 2026-10-12 |
19.06 |
+9.98% |
3.7 |
0.71 |
| 2026-10-09 |
17.33 |
+10.03% |
4.3 |
0.71 |
| 2026-10-08 |
15.75 |
-2.17% |
2.5 |
0.39 |
| 2026-09-30 |
16.10 |
-1.59% |
2.0 |
0.33 |
| 2026-09-29 |
16.36 |
+1.93% |
2.1 |
0.34 |
| 2026-09-28 |
16.05 |
+0.56% |
2.3 |
0.37 |
| 2026-09-24 |
15.96 |
+0.25% |
1.6 |
0.25 |
| 2026-09-23 |
15.92 |
-1.24% |
1.7 |
0.27 |
| 2026-09-22 |
16.12 |
+2.15% |
2.9 |
0.47 |
| 2026-09-21 |
15.78 |
+2.27% |
1.9 |
0.30 |
| 2026-09-18 |
15.43 |
+0.72% |
1.7 |
0.26 |
| 2026-09-17 |
15.32 |
+2.82% |
2.1 |
0.32 |
| 2026-09-16 |
14.90 |
0.00% |
1.2 |
0.19 |
| 2026-09-15 |
14.90 |
-2.81% |
1.6 |
0.24 |
| 2026-09-14 |
15.33 |
+0.52% |
1.4 |
0.22 |
| 2026-09-11 |
15.25 |
-1.80% |
1.7 |
0.26 |
| 2026-09-10 |
15.53 |
-1.96% |
1.7 |
0.27 |
| 2026-09-09 |
15.84 |
-3.94% |
3.0 |
0.48 |
| 2026-09-08 |
16.49 |
+4.10% |
5.2 |
0.85 |