近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
13.14 |
+2.66% |
2,006.0 |
2.55 |
| 2026-10-22 |
12.80 |
-4.41% |
1,386.2 |
1.81 |
| 2026-10-21 |
13.39 |
+1.36% |
1,720.7 |
2.32 |
| 2026-10-20 |
13.21 |
+2.56% |
1,635.0 |
2.14 |
| 2026-10-19 |
12.88 |
-0.16% |
1,311.5 |
1.67 |
| 2026-10-16 |
12.90 |
+1.34% |
1,971.9 |
2.56 |
| 2026-10-15 |
12.73 |
-2.23% |
1,654.6 |
2.12 |
| 2026-10-14 |
13.02 |
-4.12% |
1,808.1 |
2.39 |
| 2026-10-13 |
13.58 |
+3.27% |
2,824.7 |
3.82 |
| 2026-10-12 |
13.15 |
-2.74% |
1,174.1 |
1.55 |
| 2026-10-09 |
13.52 |
+3.29% |
2,232.3 |
2.96 |
| 2026-10-08 |
13.09 |
-0.53% |
1,205.0 |
1.59 |
| 2026-09-30 |
13.16 |
-1.13% |
1,487.1 |
1.98 |
| 2026-09-29 |
13.31 |
-0.67% |
1,726.2 |
2.31 |
| 2026-09-28 |
13.40 |
0.00% |
2,250.8 |
3.05 |
| 2026-09-24 |
13.40 |
-1.47% |
2,620.2 |
3.57 |
| 2026-09-23 |
13.60 |
-1.16% |
1,310.1 |
1.79 |
| 2026-09-22 |
13.76 |
-1.64% |
2,993.3 |
4.09 |
| 2026-09-21 |
13.99 |
+9.98% |
2,700.9 |
3.60 |
| 2026-09-18 |
12.72 |
+0.63% |
1,359.6 |
1.73 |