近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.32 |
-6.33% |
3,356.6 |
3.06 |
| 2026-10-30 |
9.95 |
+4.41% |
4,405.9 |
4.47 |
| 2026-10-29 |
9.53 |
-10.01% |
2,430.1 |
2.37 |
| 2026-10-28 |
10.59 |
-10.03% |
2,985.1 |
3.22 |
| 2026-10-27 |
11.77 |
-10.02% |
4,654.9 |
5.62 |
| 2026-10-26 |
13.08 |
+10.01% |
2,877.4 |
3.76 |
| 2026-10-23 |
11.89 |
+9.99% |
1,882.4 |
2.20 |
| 2026-10-22 |
10.81 |
+9.97% |
1,932.4 |
2.04 |
| 2026-10-21 |
9.83 |
+4.13% |
1,051.0 |
1.01 |
| 2026-10-20 |
9.44 |
+3.17% |
749.6 |
0.71 |
| 2026-10-19 |
9.15 |
-0.54% |
255.8 |
0.23 |
| 2026-10-16 |
9.20 |
+2.79% |
297.3 |
0.27 |
| 2026-10-15 |
8.95 |
-1.54% |
270.2 |
0.24 |
| 2026-10-14 |
9.09 |
-2.99% |
266.1 |
0.24 |
| 2026-10-13 |
9.37 |
+0.97% |
336.7 |
0.31 |
| 2026-10-12 |
9.28 |
-1.80% |
192.8 |
0.18 |
| 2026-10-09 |
9.45 |
-0.32% |
304.7 |
0.28 |
| 2026-10-08 |
9.48 |
+0.21% |
265.2 |
0.25 |
| 2026-09-30 |
9.46 |
-0.73% |
266.9 |
0.26 |
| 2026-09-29 |
9.53 |
+0.42% |
255.6 |
0.24 |