近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.51 |
-1.96% |
462.2 |
0.39 |
| 2026-11-05 |
8.68 |
+2.60% |
557.1 |
0.48 |
| 2026-11-04 |
8.46 |
0.00% |
750.9 |
0.63 |
| 2026-11-03 |
8.46 |
0.00% |
516.6 |
0.44 |
| 2026-11-02 |
8.46 |
-0.24% |
690.2 |
0.58 |
| 2026-10-30 |
8.48 |
-5.36% |
630.5 |
0.55 |
| 2026-10-29 |
8.96 |
-2.40% |
587.4 |
0.53 |
| 2026-10-28 |
9.18 |
+2.34% |
742.2 |
0.68 |
| 2026-10-27 |
8.97 |
-4.88% |
739.7 |
0.68 |
| 2026-10-26 |
9.43 |
+0.11% |
634.3 |
0.60 |
| 2026-10-23 |
9.42 |
+2.17% |
978.7 |
0.88 |
| 2026-10-22 |
9.22 |
-2.95% |
511.8 |
0.48 |
| 2026-10-21 |
9.50 |
-2.16% |
653.4 |
0.63 |
| 2026-10-20 |
9.71 |
-0.82% |
585.4 |
0.57 |
| 2026-10-19 |
9.79 |
-0.91% |
1,087.6 |
1.05 |
| 2026-10-16 |
9.88 |
+6.35% |
1,355.3 |
1.34 |
| 2026-10-15 |
9.29 |
-2.42% |
534.3 |
0.50 |
| 2026-10-14 |
9.52 |
-4.61% |
833.4 |
0.81 |
| 2026-10-13 |
9.98 |
+1.01% |
810.5 |
0.79 |
| 2026-10-12 |
9.88 |
+0.61% |
669.2 |
0.66 |