近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
175.87 |
-8.88% |
20.2 |
36.75 |
| 2026-10-09 |
193.00 |
-0.05% |
23.4 |
44.89 |
| 2026-10-08 |
193.10 |
-6.01% |
21.3 |
42.11 |
| 2026-09-30 |
205.45 |
+2.16% |
21.0 |
43.18 |
| 2026-09-29 |
201.10 |
+1.89% |
15.0 |
29.77 |
| 2026-09-28 |
197.37 |
-5.85% |
18.7 |
37.87 |
| 2026-09-24 |
209.63 |
-3.91% |
14.6 |
30.73 |
| 2026-09-23 |
218.17 |
-0.38% |
15.3 |
33.32 |
| 2026-09-22 |
219.00 |
-1.93% |
20.9 |
46.66 |
| 2026-09-21 |
223.32 |
-2.04% |
19.1 |
43.04 |
| 2026-09-18 |
227.98 |
+4.09% |
26.9 |
61.10 |
| 2026-09-17 |
219.03 |
-2.06% |
22.9 |
51.10 |
| 2026-09-16 |
223.63 |
+3.34% |
26.1 |
58.06 |
| 2026-09-15 |
216.40 |
-1.13% |
16.5 |
35.91 |
| 2026-09-14 |
218.88 |
-2.49% |
20.2 |
43.81 |
| 2026-09-11 |
224.46 |
-4.25% |
33.9 |
76.13 |
| 2026-09-10 |
234.43 |
+7.05% |
32.4 |
73.87 |
| 2026-09-09 |
218.99 |
-1.49% |
28.0 |
61.89 |
| 2026-09-08 |
222.30 |
+7.33% |
48.9 |
109.45 |
| 2026-09-07 |
207.21 |
+10.00% |
17.2 |
35.45 |