近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
38.85 |
+0.83% |
469.4 |
1.84 |
| 2026-10-15 |
38.53 |
+0.71% |
432.2 |
1.65 |
| 2026-10-14 |
38.26 |
-3.38% |
522.2 |
2.07 |
| 2026-10-13 |
39.60 |
+1.41% |
522.3 |
2.03 |
| 2026-10-12 |
39.05 |
+0.67% |
530.3 |
2.09 |
| 2026-10-09 |
38.79 |
-1.55% |
406.6 |
1.56 |
| 2026-10-08 |
39.40 |
-4.48% |
428.1 |
1.71 |
| 2026-09-30 |
41.25 |
-1.79% |
450.9 |
1.88 |
| 2026-09-29 |
42.00 |
-1.71% |
552.9 |
2.37 |
| 2026-09-28 |
42.73 |
-8.58% |
658.2 |
2.89 |
| 2026-09-24 |
46.74 |
-4.59% |
693.4 |
3.29 |
| 2026-09-23 |
48.99 |
-5.06% |
942.5 |
4.69 |
| 2026-09-22 |
51.60 |
+4.60% |
1,445.1 |
7.45 |
| 2026-09-21 |
49.33 |
-4.03% |
998.7 |
4.97 |
| 2026-09-18 |
51.40 |
+0.45% |
1,312.5 |
6.74 |
| 2026-09-17 |
51.17 |
-3.42% |
2,038.4 |
10.78 |
| 2026-09-16 |
52.98 |
+10.01% |
1,357.2 |
7.14 |
| 2026-09-15 |
48.16 |
+10.00% |
1,514.3 |
6.86 |
| 2026-09-14 |
43.78 |
-2.60% |
1,266.8 |
6.03 |
| 2026-09-11 |
44.95 |
-2.45% |
449.7 |
2.00 |