近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
18.60 |
+1.14% |
165.4 |
0.30 |
| 2026-10-22 |
18.39 |
-2.96% |
137.1 |
0.25 |
| 2026-10-21 |
18.95 |
-0.21% |
132.3 |
0.25 |
| 2026-10-20 |
18.99 |
+0.74% |
110.0 |
0.21 |
| 2026-10-19 |
18.85 |
-1.82% |
180.3 |
0.34 |
| 2026-10-16 |
19.20 |
+1.21% |
155.4 |
0.30 |
| 2026-10-15 |
18.97 |
-4.43% |
217.2 |
0.42 |
| 2026-10-14 |
19.85 |
+0.40% |
213.8 |
0.43 |
| 2026-10-13 |
19.77 |
+1.54% |
191.8 |
0.38 |
| 2026-10-12 |
19.47 |
-3.28% |
144.1 |
0.28 |
| 2026-10-09 |
20.13 |
-1.32% |
283.0 |
0.56 |
| 2026-10-08 |
20.40 |
+2.26% |
221.4 |
0.45 |
| 2026-09-30 |
19.95 |
+1.99% |
168.5 |
0.33 |
| 2026-09-29 |
19.56 |
-0.31% |
60.3 |
0.12 |
| 2026-09-28 |
19.62 |
-0.91% |
110.0 |
0.22 |
| 2026-09-24 |
19.80 |
-0.50% |
109.4 |
0.22 |
| 2026-09-23 |
19.90 |
-0.45% |
131.5 |
0.26 |
| 2026-09-22 |
19.99 |
+1.58% |
156.6 |
0.31 |
| 2026-09-21 |
19.68 |
+1.03% |
96.1 |
0.19 |
| 2026-09-18 |
19.48 |
+1.19% |
139.1 |
0.27 |