近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.25 |
+0.36% |
1,041.8 |
2.65 |
| 2026-10-15 |
25.16 |
-3.93% |
1,108.8 |
2.81 |
| 2026-10-14 |
26.19 |
-3.61% |
849.8 |
2.26 |
| 2026-10-13 |
27.17 |
+0.15% |
1,262.3 |
3.37 |
| 2026-10-12 |
27.13 |
-1.81% |
1,117.0 |
3.06 |
| 2026-10-09 |
27.63 |
-1.81% |
1,925.0 |
5.28 |
| 2026-10-08 |
28.14 |
-2.39% |
1,065.3 |
3.05 |
| 2026-09-30 |
28.83 |
-2.57% |
1,003.8 |
2.92 |
| 2026-09-29 |
29.59 |
-1.82% |
988.8 |
2.94 |
| 2026-09-28 |
30.14 |
-5.69% |
1,402.3 |
4.27 |
| 2026-09-24 |
31.96 |
-2.20% |
1,275.1 |
4.14 |
| 2026-09-23 |
32.71 |
+0.62% |
1,113.5 |
3.64 |
| 2026-09-22 |
32.51 |
-0.46% |
1,799.9 |
5.94 |
| 2026-09-21 |
32.66 |
-1.36% |
1,715.5 |
5.65 |
| 2026-09-18 |
33.11 |
+2.16% |
2,226.2 |
7.37 |
| 2026-09-17 |
32.41 |
-1.10% |
1,736.1 |
5.67 |
| 2026-09-16 |
32.77 |
+4.36% |
1,997.6 |
6.47 |
| 2026-09-15 |
31.40 |
+1.26% |
1,236.0 |
3.87 |
| 2026-09-14 |
31.01 |
+1.44% |
1,137.3 |
3.49 |
| 2026-09-11 |
30.57 |
-2.95% |
1,469.4 |
4.46 |