近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.04 |
0.00% |
6,304.5 |
1.29 |
| 2026-10-27 |
2.04 |
-1.92% |
7,741.2 |
1.61 |
| 2026-10-26 |
2.08 |
-0.48% |
6,499.4 |
1.35 |
| 2026-10-23 |
2.09 |
+0.97% |
12,003.2 |
2.45 |
| 2026-10-22 |
2.07 |
-2.36% |
8,167.3 |
1.71 |
| 2026-10-21 |
2.12 |
+0.47% |
6,208.1 |
1.31 |
| 2026-10-20 |
2.11 |
+0.48% |
6,220.6 |
1.31 |
| 2026-10-19 |
2.10 |
-0.47% |
5,817.7 |
1.22 |
| 2026-10-16 |
2.11 |
0.00% |
8,139.0 |
1.73 |
| 2026-10-15 |
2.11 |
-2.77% |
11,654.1 |
2.47 |
| 2026-10-14 |
2.17 |
-0.91% |
7,522.1 |
1.64 |
| 2026-10-13 |
2.19 |
+0.46% |
9,957.2 |
2.16 |
| 2026-10-12 |
2.18 |
-2.24% |
11,968.9 |
2.63 |
| 2026-10-09 |
2.23 |
+1.83% |
12,895.4 |
2.85 |
| 2026-10-08 |
2.19 |
0.00% |
10,107.3 |
2.22 |
| 2026-09-30 |
2.19 |
+0.46% |
6,828.6 |
1.49 |
| 2026-09-29 |
2.18 |
+0.93% |
6,652.2 |
1.45 |
| 2026-09-28 |
2.16 |
-2.70% |
11,661.9 |
2.53 |
| 2026-09-24 |
2.22 |
-1.33% |
8,361.9 |
1.86 |
| 2026-09-23 |
2.25 |
-1.32% |
9,610.0 |
2.17 |