近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
19.73 |
+4.45% |
12.8 |
2.50 |
| 2026-10-12 |
18.89 |
-8.61% |
11.6 |
2.21 |
| 2026-10-09 |
20.67 |
-10.01% |
9.6 |
2.01 |
| 2026-10-08 |
22.97 |
+10.01% |
21.6 |
4.79 |
| 2026-09-30 |
20.88 |
+5.88% |
9.1 |
1.85 |
| 2026-09-29 |
19.72 |
0.00% |
10.4 |
2.00 |
| 2026-09-28 |
19.72 |
+4.45% |
10.9 |
2.10 |
| 2026-09-24 |
18.88 |
+4.31% |
5.5 |
1.02 |
| 2026-09-23 |
18.10 |
+4.26% |
4.0 |
0.72 |
| 2026-09-22 |
17.36 |
+5.21% |
3.3 |
0.56 |
| 2026-09-21 |
16.50 |
+3.77% |
1.9 |
0.31 |
| 2026-09-18 |
15.90 |
+0.51% |
1.8 |
0.29 |
| 2026-09-17 |
15.82 |
+0.70% |
2.7 |
0.42 |
| 2026-09-16 |
15.71 |
+1.09% |
1.6 |
0.25 |
| 2026-09-15 |
15.54 |
-4.72% |
1.4 |
0.22 |
| 2026-09-14 |
16.31 |
+1.75% |
1.8 |
0.29 |
| 2026-09-11 |
16.03 |
-3.84% |
2.1 |
0.33 |
| 2026-09-10 |
16.67 |
-2.17% |
1.1 |
0.19 |
| 2026-09-09 |
17.04 |
-1.56% |
1.0 |
0.17 |
| 2026-09-08 |
17.31 |
+0.99% |
0.9 |
0.16 |