近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.85 |
+0.18% |
153.2 |
0.17 |
| 2026-10-15 |
10.83 |
-1.55% |
188.2 |
0.20 |
| 2026-10-14 |
11.00 |
-1.96% |
156.7 |
0.17 |
| 2026-10-13 |
11.22 |
0.00% |
166.9 |
0.19 |
| 2026-10-12 |
11.22 |
+0.18% |
149.1 |
0.17 |
| 2026-10-09 |
11.20 |
-2.10% |
330.4 |
0.37 |
| 2026-10-08 |
11.44 |
+1.24% |
212.9 |
0.24 |
| 2026-09-30 |
11.30 |
-0.26% |
144.4 |
0.16 |
| 2026-09-29 |
11.33 |
+0.53% |
125.4 |
0.14 |
| 2026-09-28 |
11.27 |
-1.31% |
148.2 |
0.17 |
| 2026-09-24 |
11.42 |
-0.26% |
126.4 |
0.14 |
| 2026-09-23 |
11.45 |
-0.95% |
140.0 |
0.16 |
| 2026-09-22 |
11.56 |
-0.60% |
143.6 |
0.17 |
| 2026-09-21 |
11.63 |
+1.31% |
163.8 |
0.19 |
| 2026-09-18 |
11.48 |
+0.97% |
153.1 |
0.18 |
| 2026-09-17 |
11.37 |
-0.09% |
143.8 |
0.16 |
| 2026-09-16 |
11.38 |
+1.34% |
127.2 |
0.14 |
| 2026-09-15 |
11.23 |
-1.84% |
172.3 |
0.19 |
| 2026-09-14 |
11.44 |
+0.44% |
178.3 |
0.21 |
| 2026-09-11 |
11.39 |
-2.06% |
173.4 |
0.20 |