近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.48 |
+0.65% |
1,168.5 |
4.75 |
| 2026-10-27 |
40.22 |
-5.03% |
1,132.6 |
4.69 |
| 2026-10-26 |
42.35 |
-3.02% |
1,380.0 |
5.91 |
| 2026-10-23 |
43.67 |
+2.80% |
2,133.0 |
8.96 |
| 2026-10-22 |
42.48 |
-1.67% |
1,507.1 |
6.50 |
| 2026-10-21 |
43.20 |
+3.67% |
1,922.0 |
8.31 |
| 2026-10-20 |
41.67 |
+10.01% |
1,256.5 |
5.06 |
| 2026-10-19 |
37.88 |
-0.45% |
946.5 |
3.50 |
| 2026-10-16 |
38.05 |
-5.65% |
1,460.6 |
5.69 |
| 2026-10-15 |
40.33 |
-2.84% |
1,180.4 |
4.77 |
| 2026-10-14 |
41.51 |
+1.12% |
1,460.0 |
6.10 |
| 2026-10-13 |
41.05 |
-1.96% |
1,082.3 |
4.38 |
| 2026-10-12 |
41.87 |
-3.75% |
1,190.9 |
4.99 |
| 2026-10-09 |
43.50 |
+2.50% |
2,230.7 |
9.74 |
| 2026-10-08 |
42.44 |
-5.37% |
1,119.6 |
4.85 |
| 2026-09-30 |
44.85 |
-0.33% |
1,186.4 |
5.34 |
| 2026-09-29 |
45.00 |
-2.28% |
1,498.9 |
6.78 |
| 2026-09-28 |
46.05 |
-5.07% |
1,728.6 |
8.05 |
| 2026-09-24 |
48.51 |
+5.76% |
2,705.3 |
13.07 |
| 2026-09-23 |
45.87 |
-4.77% |
3,114.7 |
14.43 |