近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
41.26 |
-2.48% |
44.0 |
18.39 |
| 2026-10-09 |
42.31 |
+10.01% |
41.6 |
16.58 |
| 2026-10-08 |
38.46 |
-4.45% |
24.8 |
9.65 |
| 2026-09-30 |
40.25 |
+2.03% |
29.7 |
12.10 |
| 2026-09-29 |
39.45 |
-0.60% |
32.4 |
12.79 |
| 2026-09-28 |
39.69 |
-2.93% |
37.0 |
14.90 |
| 2026-09-24 |
40.89 |
+2.58% |
59.7 |
24.58 |
| 2026-09-23 |
39.86 |
+9.99% |
45.5 |
17.61 |
| 2026-09-22 |
36.24 |
-1.92% |
20.2 |
7.44 |
| 2026-09-21 |
36.95 |
+5.15% |
38.0 |
13.99 |
| 2026-09-18 |
35.14 |
-0.48% |
25.7 |
9.09 |
| 2026-09-17 |
35.31 |
-0.28% |
25.1 |
8.97 |
| 2026-09-16 |
35.41 |
-0.76% |
19.1 |
6.78 |
| 2026-09-15 |
35.68 |
-0.20% |
16.8 |
6.05 |
| 2026-09-14 |
35.75 |
+0.70% |
27.4 |
9.83 |
| 2026-09-11 |
35.50 |
-1.28% |
29.8 |
10.35 |
| 2026-09-10 |
35.96 |
-6.35% |
31.8 |
11.64 |
| 2026-09-09 |
38.40 |
+2.13% |
39.4 |
15.52 |
| 2026-09-08 |
37.60 |
-1.44% |
31.8 |
12.19 |
| 2026-09-07 |
38.15 |
+3.25% |
61.5 |
23.61 |