近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.26 |
-1.35% |
1,702.1 |
3.60 |
| 2026-10-27 |
21.55 |
-3.71% |
878.7 |
1.95 |
| 2026-10-26 |
22.38 |
-2.48% |
1,236.2 |
2.76 |
| 2026-10-23 |
22.95 |
+2.14% |
1,717.1 |
3.76 |
| 2026-10-22 |
22.47 |
-3.06% |
964.3 |
2.20 |
| 2026-10-21 |
23.18 |
-0.30% |
854.5 |
2.00 |
| 2026-10-20 |
23.25 |
+0.48% |
933.7 |
2.18 |
| 2026-10-19 |
23.14 |
+0.22% |
971.5 |
2.22 |
| 2026-10-16 |
23.09 |
+0.22% |
1,093.7 |
2.55 |
| 2026-10-15 |
23.04 |
-4.75% |
1,253.3 |
2.91 |
| 2026-10-14 |
24.19 |
-2.93% |
893.5 |
2.19 |
| 2026-10-13 |
24.92 |
-0.48% |
1,525.7 |
3.71 |
| 2026-10-12 |
25.04 |
-2.80% |
1,577.9 |
4.00 |
| 2026-10-09 |
25.76 |
-3.38% |
1,865.8 |
4.75 |
| 2026-10-08 |
26.66 |
-3.44% |
1,194.4 |
3.23 |
| 2026-09-30 |
27.61 |
-1.95% |
770.3 |
2.14 |
| 2026-09-29 |
28.16 |
+3.64% |
1,224.8 |
3.40 |
| 2026-09-28 |
27.17 |
-6.57% |
1,601.8 |
4.43 |
| 2026-09-24 |
29.08 |
-3.16% |
990.9 |
2.91 |
| 2026-09-23 |
30.03 |
-0.53% |
736.6 |
2.22 |