近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
35.75 |
+1.50% |
27.4 |
0.10 |
| 2026-10-19 |
35.22 |
-0.25% |
25.4 |
0.09 |
| 2026-10-16 |
35.31 |
+1.00% |
23.9 |
0.08 |
| 2026-10-15 |
34.96 |
-1.38% |
35.9 |
0.13 |
| 2026-10-14 |
35.45 |
-1.99% |
24.4 |
0.09 |
| 2026-10-13 |
36.17 |
-1.52% |
48.1 |
0.17 |
| 2026-10-12 |
36.73 |
-2.34% |
39.2 |
0.15 |
| 2026-10-09 |
37.61 |
+0.05% |
44.0 |
0.16 |
| 2026-10-08 |
37.59 |
+2.04% |
35.8 |
0.13 |
| 2026-09-30 |
36.84 |
+0.66% |
27.6 |
0.10 |
| 2026-09-29 |
36.60 |
-0.41% |
32.1 |
0.12 |
| 2026-09-28 |
36.75 |
-2.62% |
42.1 |
0.16 |
| 2026-09-24 |
38.06 |
-2.03% |
30.7 |
0.12 |
| 2026-09-23 |
38.85 |
+0.13% |
41.7 |
0.16 |
| 2026-09-22 |
38.80 |
+2.84% |
50.5 |
0.20 |
| 2026-09-21 |
37.73 |
+3.31% |
38.4 |
0.14 |
| 2026-09-18 |
36.52 |
+0.86% |
31.2 |
0.11 |
| 2026-09-17 |
36.21 |
-1.42% |
23.1 |
0.08 |
| 2026-09-16 |
36.73 |
+0.05% |
22.5 |
0.08 |
| 2026-09-15 |
36.71 |
-0.38% |
19.4 |
0.07 |