近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.54 |
-5.11% |
3,369.5 |
2.82 |
| 2026-10-22 |
9.00 |
-10.00% |
3,520.5 |
3.37 |
| 2026-10-21 |
10.00 |
+3.09% |
4,089.1 |
4.25 |
| 2026-10-20 |
9.70 |
+1.68% |
2,155.7 |
2.10 |
| 2026-10-19 |
9.54 |
+5.41% |
2,036.3 |
1.88 |
| 2026-10-16 |
9.05 |
-0.66% |
1,439.3 |
1.33 |
| 2026-10-15 |
9.11 |
-2.98% |
2,479.0 |
2.27 |
| 2026-10-14 |
9.39 |
+5.98% |
3,712.2 |
3.51 |
| 2026-10-13 |
8.86 |
+0.45% |
1,088.2 |
0.94 |
| 2026-10-12 |
8.82 |
+1.85% |
1,220.1 |
1.08 |
| 2026-10-09 |
8.66 |
+3.22% |
899.8 |
0.75 |
| 2026-10-08 |
8.39 |
-1.41% |
484.6 |
0.41 |
| 2026-09-30 |
8.51 |
-1.85% |
518.5 |
0.45 |
| 2026-09-29 |
8.67 |
+1.17% |
430.0 |
0.37 |
| 2026-09-28 |
8.57 |
-3.49% |
792.3 |
0.68 |
| 2026-09-24 |
8.88 |
-2.31% |
777.1 |
0.70 |
| 2026-09-23 |
9.09 |
+0.66% |
1,228.6 |
1.14 |
| 2026-09-22 |
9.03 |
-0.88% |
664.9 |
0.60 |
| 2026-09-21 |
9.11 |
+4.00% |
1,070.1 |
0.97 |
| 2026-09-18 |
8.76 |
+0.69% |
639.3 |
0.56 |