近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.45 |
+0.24% |
238.4 |
0.20 |
| 2026-10-22 |
8.43 |
-1.06% |
187.7 |
0.16 |
| 2026-10-21 |
8.52 |
-0.70% |
172.9 |
0.15 |
| 2026-10-20 |
8.58 |
-0.92% |
201.3 |
0.17 |
| 2026-10-19 |
8.66 |
+0.46% |
212.7 |
0.18 |
| 2026-10-16 |
8.62 |
+1.06% |
255.0 |
0.22 |
| 2026-10-15 |
8.53 |
-3.40% |
468.0 |
0.40 |
| 2026-10-14 |
8.83 |
+0.34% |
277.1 |
0.25 |
| 2026-10-13 |
8.80 |
0.00% |
153.5 |
0.13 |
| 2026-10-12 |
8.80 |
-0.23% |
178.0 |
0.16 |
| 2026-10-09 |
8.82 |
-0.11% |
209.5 |
0.18 |
| 2026-10-08 |
8.83 |
+0.91% |
209.6 |
0.18 |
| 2026-09-30 |
8.75 |
+0.57% |
109.9 |
0.10 |
| 2026-09-29 |
8.70 |
+1.05% |
110.8 |
0.10 |
| 2026-09-28 |
8.61 |
-0.46% |
180.1 |
0.16 |
| 2026-09-24 |
8.65 |
-0.35% |
123.9 |
0.11 |
| 2026-09-23 |
8.68 |
-0.69% |
121.2 |
0.11 |
| 2026-09-22 |
8.74 |
-0.79% |
153.3 |
0.13 |
| 2026-09-21 |
8.81 |
+1.03% |
225.6 |
0.20 |
| 2026-09-18 |
8.72 |
-0.11% |
141.3 |
0.12 |