近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
22.40 |
+1.45% |
614.9 |
1.38 |
| 2026-10-19 |
22.08 |
+2.70% |
747.1 |
1.60 |
| 2026-10-16 |
21.50 |
+3.32% |
454.6 |
0.97 |
| 2026-10-15 |
20.81 |
-5.06% |
455.0 |
0.96 |
| 2026-10-14 |
21.92 |
+0.18% |
419.9 |
0.93 |
| 2026-10-13 |
21.88 |
-3.57% |
581.7 |
1.26 |
| 2026-10-12 |
22.69 |
+0.40% |
555.4 |
1.26 |
| 2026-10-09 |
22.60 |
-3.83% |
668.7 |
1.50 |
| 2026-10-08 |
23.50 |
-3.13% |
697.8 |
1.63 |
| 2026-09-30 |
24.26 |
-1.82% |
452.6 |
1.11 |
| 2026-09-29 |
24.71 |
+2.57% |
439.4 |
1.08 |
| 2026-09-28 |
24.09 |
-4.48% |
734.5 |
1.78 |
| 2026-09-24 |
25.22 |
-1.37% |
437.0 |
1.12 |
| 2026-09-23 |
25.57 |
+1.27% |
594.8 |
1.52 |
| 2026-09-22 |
25.25 |
+0.80% |
643.4 |
1.63 |
| 2026-09-21 |
25.05 |
-2.42% |
919.4 |
2.34 |
| 2026-09-18 |
25.67 |
+7.86% |
1,326.2 |
3.34 |
| 2026-09-17 |
23.80 |
+0.34% |
571.7 |
1.36 |
| 2026-09-16 |
23.72 |
+0.21% |
635.5 |
1.51 |
| 2026-09-15 |
23.67 |
+1.63% |
929.3 |
2.19 |