近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
43.26 |
-1.03% |
3.8 |
1.63 |
| 2026-10-09 |
43.71 |
+0.69% |
2.9 |
1.25 |
| 2026-10-08 |
43.41 |
-1.25% |
3.1 |
1.36 |
| 2026-09-30 |
43.96 |
+0.30% |
1.4 |
0.63 |
| 2026-09-29 |
43.83 |
-0.84% |
1.5 |
0.65 |
| 2026-09-28 |
44.20 |
-0.74% |
1.3 |
0.59 |
| 2026-09-24 |
44.53 |
-1.18% |
1.5 |
0.67 |
| 2026-09-23 |
45.06 |
-0.11% |
1.3 |
0.60 |
| 2026-09-22 |
45.11 |
-0.22% |
2.1 |
0.97 |
| 2026-09-21 |
45.21 |
+0.22% |
1.8 |
0.83 |
| 2026-09-18 |
45.11 |
+0.38% |
1.6 |
0.74 |
| 2026-09-17 |
44.94 |
+0.54% |
1.7 |
0.76 |
| 2026-09-16 |
44.70 |
-0.42% |
2.5 |
1.13 |
| 2026-09-15 |
44.89 |
-0.07% |
2.8 |
1.27 |
| 2026-09-14 |
44.92 |
-1.53% |
3.5 |
1.57 |
| 2026-09-11 |
45.62 |
-2.94% |
3.1 |
1.43 |
| 2026-09-10 |
47.00 |
-2.35% |
2.2 |
1.03 |
| 2026-09-09 |
48.13 |
+0.46% |
1.8 |
0.87 |
| 2026-09-08 |
47.91 |
-0.35% |
2.6 |
1.25 |
| 2026-09-07 |
48.08 |
-4.17% |
4.6 |
2.24 |