近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
16.12 |
+10.03% |
2,709.7 |
4.08 |
| 2026-10-12 |
14.65 |
-5.97% |
2,036.8 |
3.03 |
| 2026-10-09 |
15.58 |
-2.93% |
2,755.4 |
4.20 |
| 2026-10-08 |
16.05 |
-3.66% |
2,752.8 |
4.47 |
| 2026-09-30 |
16.66 |
+0.66% |
3,990.9 |
6.82 |
| 2026-09-29 |
16.55 |
-1.84% |
5,314.7 |
8.86 |
| 2026-09-28 |
16.86 |
-9.98% |
1,886.8 |
3.24 |
| 2026-09-24 |
18.73 |
+9.98% |
5,775.4 |
10.42 |
| 2026-09-23 |
17.03 |
-3.79% |
3,904.1 |
6.68 |
| 2026-09-22 |
17.70 |
-6.99% |
6,446.2 |
11.59 |
| 2026-09-21 |
19.03 |
+10.00% |
3,790.8 |
7.02 |
| 2026-09-18 |
17.30 |
-2.20% |
4,720.8 |
8.26 |
| 2026-09-17 |
17.69 |
+3.09% |
7,063.4 |
12.27 |
| 2026-09-16 |
17.16 |
+10.00% |
2,029.6 |
3.39 |
| 2026-09-15 |
15.60 |
-3.53% |
3,106.4 |
4.88 |
| 2026-09-14 |
16.17 |
-2.41% |
4,817.9 |
7.77 |
| 2026-09-11 |
16.57 |
-1.37% |
7,386.9 |
12.35 |
| 2026-09-10 |
16.80 |
-10.02% |
5,728.7 |
9.89 |
| 2026-09-09 |
18.67 |
+10.02% |
456.9 |
0.85 |
| 2026-09-08 |
16.97 |
+9.98% |
663.5 |
1.13 |