近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.34 |
+1.37% |
208.2 |
0.22 |
| 2026-10-27 |
10.20 |
-3.41% |
221.2 |
0.23 |
| 2026-10-26 |
10.56 |
+0.67% |
232.5 |
0.24 |
| 2026-10-23 |
10.49 |
+0.38% |
371.5 |
0.38 |
| 2026-10-22 |
10.45 |
-2.70% |
227.1 |
0.24 |
| 2026-10-21 |
10.74 |
-0.37% |
234.0 |
0.25 |
| 2026-10-20 |
10.78 |
+0.09% |
239.1 |
0.26 |
| 2026-10-19 |
10.77 |
-1.19% |
269.0 |
0.29 |
| 2026-10-16 |
10.90 |
+0.93% |
330.0 |
0.36 |
| 2026-10-15 |
10.80 |
-2.09% |
307.2 |
0.33 |
| 2026-10-14 |
11.03 |
-3.67% |
242.5 |
0.27 |
| 2026-10-13 |
11.45 |
+2.23% |
288.7 |
0.32 |
| 2026-10-12 |
11.20 |
-3.03% |
291.7 |
0.33 |
| 2026-10-09 |
11.55 |
+1.05% |
272.7 |
0.31 |
| 2026-10-08 |
11.43 |
-0.87% |
224.5 |
0.26 |
| 2026-09-30 |
11.53 |
-1.11% |
173.5 |
0.20 |
| 2026-09-29 |
11.66 |
+0.87% |
217.3 |
0.25 |
| 2026-09-28 |
11.56 |
-1.28% |
456.3 |
0.53 |
| 2026-09-24 |
11.71 |
+1.56% |
304.5 |
0.36 |
| 2026-09-23 |
11.53 |
+0.96% |
304.6 |
0.35 |