近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
34.96 |
-4.84% |
1,292.4 |
4.58 |
| 2026-11-05 |
36.74 |
+4.35% |
1,876.9 |
6.86 |
| 2026-11-04 |
35.21 |
+1.88% |
1,565.3 |
5.45 |
| 2026-11-03 |
34.56 |
-1.82% |
1,376.6 |
4.81 |
| 2026-11-02 |
35.20 |
+7.81% |
2,896.9 |
9.76 |
| 2026-10-30 |
32.65 |
+1.40% |
3,287.4 |
11.25 |
| 2026-10-29 |
32.20 |
-6.48% |
1,251.4 |
4.13 |
| 2026-10-28 |
34.43 |
+1.83% |
1,529.5 |
5.21 |
| 2026-10-27 |
33.81 |
-4.95% |
1,813.4 |
6.41 |
| 2026-10-26 |
35.57 |
+0.25% |
2,023.4 |
7.23 |
| 2026-10-23 |
35.48 |
+7.03% |
2,031.7 |
6.89 |
| 2026-10-22 |
33.15 |
-4.52% |
836.3 |
2.84 |
| 2026-10-21 |
34.72 |
+2.72% |
1,240.7 |
4.33 |
| 2026-10-20 |
33.80 |
+3.62% |
801.3 |
2.67 |
| 2026-10-19 |
32.62 |
+0.90% |
650.7 |
2.11 |
| 2026-10-16 |
32.33 |
-2.06% |
737.9 |
2.44 |
| 2026-10-15 |
33.01 |
-3.39% |
737.8 |
2.46 |
| 2026-10-14 |
34.17 |
-1.47% |
656.9 |
2.26 |
| 2026-10-13 |
34.68 |
-0.17% |
988.9 |
3.40 |
| 2026-10-12 |
34.74 |
+0.03% |
871.0 |
3.03 |