近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.49 |
-10.02% |
2,863.1 |
3.37 |
| 2026-10-29 |
12.77 |
-2.22% |
4,803.3 |
6.41 |
| 2026-10-28 |
13.06 |
+10.03% |
2,927.9 |
3.71 |
| 2026-10-27 |
11.87 |
+10.01% |
2,177.7 |
2.51 |
| 2026-10-26 |
10.79 |
+3.25% |
800.0 |
0.85 |
| 2026-10-23 |
10.45 |
+1.26% |
663.2 |
0.67 |
| 2026-10-22 |
10.32 |
-3.46% |
830.1 |
0.88 |
| 2026-10-21 |
10.69 |
+2.20% |
811.6 |
0.86 |
| 2026-10-20 |
10.46 |
+4.60% |
871.3 |
0.90 |
| 2026-10-19 |
10.00 |
-1.28% |
627.3 |
0.62 |
| 2026-10-16 |
10.13 |
+6.41% |
900.9 |
0.91 |
| 2026-10-15 |
9.52 |
-1.24% |
591.9 |
0.56 |
| 2026-10-14 |
9.64 |
-3.70% |
562.9 |
0.55 |
| 2026-10-13 |
10.01 |
-0.10% |
483.3 |
0.48 |
| 2026-10-12 |
10.02 |
-0.50% |
776.1 |
0.77 |
| 2026-10-09 |
10.07 |
-5.98% |
1,874.5 |
1.87 |
| 2026-10-08 |
10.71 |
+3.38% |
1,570.7 |
1.65 |
| 2026-09-30 |
10.36 |
-0.77% |
934.7 |
0.98 |
| 2026-09-29 |
10.44 |
+4.19% |
788.3 |
0.82 |
| 2026-09-28 |
10.02 |
-1.96% |
470.1 |
0.47 |