近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.54 |
+2.73% |
776.5 |
0.82 |
| 2026-10-27 |
10.26 |
+1.58% |
641.0 |
0.67 |
| 2026-10-26 |
10.10 |
-0.30% |
277.7 |
0.28 |
| 2026-10-23 |
10.13 |
+2.01% |
391.5 |
0.39 |
| 2026-10-22 |
9.93 |
-0.60% |
224.1 |
0.22 |
| 2026-10-21 |
9.99 |
-1.48% |
246.0 |
0.25 |
| 2026-10-20 |
10.14 |
+0.30% |
191.2 |
0.19 |
| 2026-10-19 |
10.11 |
+0.80% |
193.6 |
0.19 |
| 2026-10-16 |
10.03 |
+2.14% |
383.7 |
0.38 |
| 2026-10-15 |
9.82 |
-2.68% |
406.9 |
0.40 |
| 2026-10-14 |
10.09 |
-1.66% |
278.7 |
0.28 |
| 2026-10-13 |
10.26 |
-2.10% |
420.0 |
0.43 |
| 2026-10-12 |
10.48 |
-0.10% |
222.2 |
0.23 |
| 2026-10-09 |
10.49 |
+0.96% |
246.2 |
0.26 |
| 2026-10-08 |
10.39 |
-1.05% |
237.5 |
0.25 |
| 2026-09-30 |
10.50 |
+0.96% |
281.8 |
0.30 |
| 2026-09-29 |
10.40 |
-0.67% |
197.6 |
0.21 |
| 2026-09-28 |
10.47 |
-0.66% |
279.8 |
0.29 |
| 2026-09-24 |
10.54 |
+1.84% |
681.8 |
0.72 |
| 2026-09-23 |
10.35 |
0.00% |
139.5 |
0.14 |