近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
20.42 |
+10.02% |
32.4 |
6.54 |
| 2026-10-09 |
18.56 |
+2.32% |
11.1 |
2.02 |
| 2026-10-08 |
18.14 |
+2.08% |
7.3 |
1.33 |
| 2026-09-30 |
17.77 |
+0.68% |
5.0 |
0.90 |
| 2026-09-29 |
17.65 |
+1.38% |
5.1 |
0.90 |
| 2026-09-28 |
17.41 |
-4.60% |
5.7 |
1.00 |
| 2026-09-24 |
18.25 |
-0.60% |
3.9 |
0.72 |
| 2026-09-23 |
18.36 |
-0.54% |
2.6 |
0.48 |
| 2026-09-22 |
18.46 |
-1.12% |
4.2 |
0.78 |
| 2026-09-21 |
18.67 |
-0.85% |
3.8 |
0.70 |
| 2026-09-18 |
18.83 |
+0.86% |
3.2 |
0.60 |
| 2026-09-17 |
18.67 |
-1.01% |
3.1 |
0.58 |
| 2026-09-16 |
18.86 |
+0.86% |
6.4 |
1.19 |
| 2026-09-15 |
18.70 |
+2.58% |
8.2 |
1.53 |
| 2026-09-14 |
18.23 |
+1.62% |
3.6 |
0.66 |
| 2026-09-11 |
17.94 |
-3.81% |
6.4 |
1.14 |
| 2026-09-10 |
18.65 |
-2.81% |
4.1 |
0.76 |
| 2026-09-09 |
19.19 |
-0.26% |
4.7 |
0.89 |
| 2026-09-08 |
19.24 |
-1.69% |
5.8 |
1.13 |
| 2026-09-07 |
19.57 |
+1.87% |
7.8 |
1.52 |