近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
24.34 |
-3.64% |
1,116.2 |
2.76 |
| 2026-11-02 |
25.26 |
+4.94% |
1,144.7 |
2.86 |
| 2026-10-30 |
24.07 |
-3.76% |
782.0 |
1.91 |
| 2026-10-29 |
25.01 |
-3.40% |
687.6 |
1.76 |
| 2026-10-28 |
25.89 |
+2.33% |
700.8 |
1.81 |
| 2026-10-27 |
25.30 |
-4.49% |
565.9 |
1.48 |
| 2026-10-26 |
26.49 |
-2.32% |
650.3 |
1.73 |
| 2026-10-23 |
27.12 |
+1.08% |
1,079.8 |
2.80 |
| 2026-10-22 |
26.83 |
-4.66% |
814.1 |
2.22 |
| 2026-10-21 |
28.14 |
-0.78% |
599.9 |
1.71 |
| 2026-10-20 |
28.36 |
+1.43% |
726.6 |
2.06 |
| 2026-10-19 |
27.96 |
+0.40% |
856.3 |
2.36 |
| 2026-10-16 |
27.85 |
-2.62% |
1,265.5 |
3.56 |
| 2026-10-15 |
28.60 |
-5.92% |
1,263.8 |
3.64 |
| 2026-10-14 |
30.40 |
-4.37% |
725.6 |
2.24 |
| 2026-10-13 |
31.79 |
-1.88% |
901.0 |
2.84 |
| 2026-10-12 |
32.40 |
-2.85% |
552.9 |
1.82 |
| 2026-10-09 |
33.35 |
-1.62% |
839.5 |
2.77 |
| 2026-10-08 |
33.90 |
-7.55% |
1,322.5 |
4.60 |
| 2026-09-30 |
36.67 |
+0.27% |
702.3 |
2.63 |