近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.87 |
+1.63% |
4,366.8 |
0.78 |
| 2026-10-22 |
1.84 |
-3.66% |
3,466.2 |
0.65 |
| 2026-10-21 |
1.91 |
-0.52% |
3,240.6 |
0.63 |
| 2026-10-20 |
1.92 |
+1.59% |
2,781.4 |
0.53 |
| 2026-10-19 |
1.89 |
-3.08% |
3,988.4 |
0.75 |
| 2026-10-16 |
1.95 |
+2.63% |
4,501.7 |
0.88 |
| 2026-10-15 |
1.90 |
-4.04% |
3,910.2 |
0.75 |
| 2026-10-14 |
1.98 |
-3.41% |
3,516.1 |
0.71 |
| 2026-10-13 |
2.05 |
+0.99% |
3,558.4 |
0.72 |
| 2026-10-12 |
2.03 |
-2.40% |
2,305.8 |
0.47 |
| 2026-10-09 |
2.08 |
+1.46% |
3,672.6 |
0.75 |
| 2026-10-08 |
2.05 |
-1.44% |
2,938.8 |
0.61 |
| 2026-09-30 |
2.08 |
-0.48% |
2,652.5 |
0.55 |
| 2026-09-29 |
2.09 |
+3.47% |
2,816.6 |
0.58 |
| 2026-09-28 |
2.02 |
-0.98% |
2,401.0 |
0.49 |
| 2026-09-24 |
2.04 |
-0.97% |
2,286.6 |
0.47 |
| 2026-09-23 |
2.06 |
-1.44% |
3,072.4 |
0.64 |
| 2026-09-22 |
2.09 |
-2.34% |
3,334.3 |
0.70 |
| 2026-09-21 |
2.14 |
+2.88% |
2,895.1 |
0.61 |
| 2026-09-18 |
2.08 |
-0.48% |
2,946.5 |
0.61 |