近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.19 |
+1.61% |
244.1 |
0.36 |
| 2026-10-22 |
14.95 |
-2.16% |
132.6 |
0.20 |
| 2026-10-21 |
15.28 |
-1.36% |
161.4 |
0.25 |
| 2026-10-20 |
15.49 |
+0.91% |
150.6 |
0.23 |
| 2026-10-19 |
15.35 |
-1.79% |
235.6 |
0.36 |
| 2026-10-16 |
15.63 |
+1.63% |
229.9 |
0.36 |
| 2026-10-15 |
15.38 |
-2.47% |
265.6 |
0.41 |
| 2026-10-14 |
15.77 |
-3.72% |
222.0 |
0.36 |
| 2026-10-13 |
16.38 |
+1.24% |
293.6 |
0.47 |
| 2026-10-12 |
16.18 |
-2.76% |
255.5 |
0.42 |
| 2026-10-09 |
16.64 |
-0.12% |
263.0 |
0.43 |
| 2026-10-08 |
16.66 |
+0.06% |
213.1 |
0.36 |
| 2026-09-30 |
16.65 |
-0.66% |
178.2 |
0.30 |
| 2026-09-29 |
16.76 |
+0.90% |
251.7 |
0.42 |
| 2026-09-28 |
16.61 |
+0.42% |
337.0 |
0.56 |
| 2026-09-24 |
16.54 |
-1.02% |
193.3 |
0.32 |
| 2026-09-23 |
16.71 |
-1.12% |
168.9 |
0.28 |
| 2026-09-22 |
16.90 |
+1.02% |
315.5 |
0.53 |
| 2026-09-21 |
16.73 |
+1.58% |
231.3 |
0.39 |
| 2026-09-18 |
16.47 |
+1.11% |
296.4 |
0.49 |