近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
48.10 |
-2.85% |
888.2 |
4.33 |
| 2026-11-05 |
49.51 |
+4.94% |
1,416.8 |
7.10 |
| 2026-11-04 |
47.18 |
+1.79% |
799.9 |
3.70 |
| 2026-11-03 |
46.35 |
+2.34% |
768.8 |
3.59 |
| 2026-11-02 |
45.29 |
+2.00% |
507.9 |
2.29 |
| 2026-10-30 |
44.40 |
-1.90% |
483.6 |
2.19 |
| 2026-10-29 |
45.26 |
-3.33% |
387.6 |
1.78 |
| 2026-10-28 |
46.82 |
+1.89% |
444.3 |
2.07 |
| 2026-10-27 |
45.95 |
-2.34% |
370.6 |
1.74 |
| 2026-10-26 |
47.05 |
-1.67% |
530.8 |
2.49 |
| 2026-10-23 |
47.85 |
+3.41% |
793.4 |
3.63 |
| 2026-10-22 |
46.27 |
-3.36% |
505.7 |
2.38 |
| 2026-10-21 |
47.88 |
-2.58% |
524.6 |
2.54 |
| 2026-10-20 |
49.15 |
+2.10% |
559.4 |
2.74 |
| 2026-10-19 |
48.14 |
-3.41% |
632.4 |
3.05 |
| 2026-10-16 |
49.84 |
-1.33% |
646.5 |
3.25 |
| 2026-10-15 |
50.51 |
-4.57% |
834.7 |
4.24 |
| 2026-10-14 |
52.93 |
-4.75% |
891.2 |
4.84 |
| 2026-10-13 |
55.57 |
-5.30% |
1,289.5 |
7.17 |
| 2026-10-12 |
58.68 |
-6.50% |
1,490.1 |
8.98 |