近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.29 |
+1.98% |
836.6 |
0.87 |
| 2026-10-27 |
10.09 |
-0.88% |
583.4 |
0.59 |
| 2026-10-26 |
10.18 |
-0.39% |
596.7 |
0.61 |
| 2026-10-23 |
10.22 |
+1.39% |
1,264.3 |
1.24 |
| 2026-10-22 |
10.08 |
-5.17% |
1,121.5 |
1.14 |
| 2026-10-21 |
10.63 |
-2.30% |
616.8 |
0.67 |
| 2026-10-20 |
10.88 |
+1.30% |
796.0 |
0.85 |
| 2026-10-19 |
10.74 |
+3.57% |
1,189.2 |
1.23 |
| 2026-10-16 |
10.37 |
-0.77% |
831.0 |
0.87 |
| 2026-10-15 |
10.45 |
-7.69% |
1,236.8 |
1.33 |
| 2026-10-14 |
11.32 |
-6.98% |
1,202.4 |
1.41 |
| 2026-10-13 |
12.17 |
+0.50% |
1,246.3 |
1.49 |
| 2026-10-12 |
12.11 |
-6.34% |
1,410.8 |
1.75 |
| 2026-10-09 |
12.93 |
+1.41% |
2,308.4 |
2.91 |
| 2026-10-08 |
12.75 |
+2.16% |
3,252.3 |
4.33 |
| 2026-09-30 |
12.48 |
+3.06% |
1,664.4 |
2.08 |
| 2026-09-29 |
12.11 |
-1.94% |
925.8 |
1.13 |
| 2026-09-28 |
12.35 |
-4.11% |
1,492.0 |
1.86 |
| 2026-09-24 |
12.88 |
-3.45% |
1,800.1 |
2.37 |
| 2026-09-23 |
13.34 |
-3.54% |
3,727.9 |
5.10 |