近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.94 |
+0.45% |
263.1 |
0.24 |
| 2026-10-27 |
8.90 |
-3.47% |
307.8 |
0.28 |
| 2026-10-26 |
9.22 |
-1.18% |
345.6 |
0.32 |
| 2026-10-23 |
9.33 |
+1.08% |
529.6 |
0.48 |
| 2026-10-22 |
9.23 |
-2.53% |
285.4 |
0.27 |
| 2026-10-21 |
9.47 |
-0.73% |
246.0 |
0.24 |
| 2026-10-20 |
9.54 |
+0.95% |
312.9 |
0.30 |
| 2026-10-19 |
9.45 |
-2.28% |
495.1 |
0.47 |
| 2026-10-16 |
9.67 |
+3.31% |
576.4 |
0.56 |
| 2026-10-15 |
9.36 |
-3.51% |
486.6 |
0.46 |
| 2026-10-14 |
9.70 |
-2.22% |
379.6 |
0.37 |
| 2026-10-13 |
9.92 |
+2.16% |
548.9 |
0.53 |
| 2026-10-12 |
9.71 |
-0.92% |
393.8 |
0.39 |
| 2026-10-09 |
10.00 |
-0.10% |
619.1 |
0.61 |
| 2026-10-08 |
10.01 |
-0.20% |
627.1 |
0.63 |
| 2026-09-30 |
10.03 |
-1.67% |
1,022.5 |
1.03 |
| 2026-09-29 |
10.20 |
+3.24% |
1,084.4 |
1.11 |
| 2026-09-28 |
9.88 |
-0.70% |
344.2 |
0.34 |
| 2026-09-24 |
9.95 |
-0.20% |
275.7 |
0.28 |
| 2026-09-23 |
9.97 |
-0.70% |
348.7 |
0.35 |