近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
10.17 |
+2.52% |
1,172.5 |
1.15 |
| 2026-10-30 |
9.92 |
-5.52% |
1,214.8 |
1.24 |
| 2026-10-29 |
10.50 |
-2.78% |
1,698.5 |
1.81 |
| 2026-10-28 |
10.80 |
+7.89% |
2,123.0 |
2.29 |
| 2026-10-27 |
10.01 |
-4.76% |
899.5 |
0.93 |
| 2026-10-26 |
10.51 |
-2.41% |
914.3 |
0.97 |
| 2026-10-23 |
10.77 |
+7.49% |
1,566.0 |
1.59 |
| 2026-10-22 |
10.02 |
-3.65% |
879.6 |
0.90 |
| 2026-10-21 |
10.40 |
-0.67% |
1,015.4 |
1.06 |
| 2026-10-20 |
10.47 |
+2.85% |
1,525.2 |
1.60 |
| 2026-10-19 |
10.18 |
-5.74% |
1,550.3 |
1.57 |
| 2026-10-16 |
10.80 |
+9.98% |
1,073.5 |
1.14 |
| 2026-10-15 |
9.82 |
-2.48% |
456.6 |
0.45 |
| 2026-10-14 |
10.07 |
-3.36% |
350.0 |
0.36 |
| 2026-10-13 |
10.42 |
+1.17% |
435.4 |
0.44 |
| 2026-10-12 |
10.30 |
-1.53% |
312.1 |
0.32 |
| 2026-10-09 |
10.46 |
-0.19% |
561.7 |
0.57 |
| 2026-10-08 |
10.48 |
+1.75% |
675.3 |
0.71 |
| 2026-09-30 |
10.30 |
-1.25% |
249.9 |
0.26 |
| 2026-09-29 |
10.43 |
+1.46% |
373.3 |
0.39 |