近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.55 |
+1.50% |
1,031.0 |
1.59 |
| 2026-10-27 |
15.32 |
-1.48% |
987.6 |
1.52 |
| 2026-10-26 |
15.55 |
+2.91% |
1,272.8 |
1.96 |
| 2026-10-23 |
15.11 |
-1.24% |
1,214.3 |
1.78 |
| 2026-10-22 |
15.30 |
+5.37% |
1,565.6 |
2.36 |
| 2026-10-21 |
14.52 |
-1.83% |
804.9 |
1.18 |
| 2026-10-20 |
14.79 |
-3.90% |
1,256.8 |
1.86 |
| 2026-10-19 |
15.39 |
+2.60% |
1,753.6 |
2.69 |
| 2026-10-16 |
15.00 |
+9.97% |
723.2 |
1.06 |
| 2026-10-15 |
13.64 |
-3.40% |
289.0 |
0.40 |
| 2026-10-14 |
14.12 |
-0.70% |
154.9 |
0.22 |
| 2026-10-13 |
14.22 |
-1.39% |
258.7 |
0.37 |
| 2026-10-12 |
14.42 |
-0.69% |
191.2 |
0.28 |
| 2026-10-09 |
14.52 |
+1.61% |
315.0 |
0.45 |
| 2026-10-08 |
14.29 |
+0.21% |
188.9 |
0.27 |
| 2026-09-30 |
14.26 |
+0.42% |
141.1 |
0.20 |
| 2026-09-29 |
14.20 |
+1.72% |
239.3 |
0.34 |
| 2026-09-28 |
13.96 |
-1.97% |
214.3 |
0.30 |
| 2026-09-24 |
14.24 |
-0.97% |
209.1 |
0.30 |
| 2026-09-23 |
14.38 |
0.00% |
155.6 |
0.22 |