近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.62 |
+2.08% |
2,825.3 |
5.21 |
| 2026-10-27 |
18.24 |
-7.36% |
3,383.2 |
6.43 |
| 2026-10-26 |
19.69 |
+5.01% |
4,414.0 |
8.57 |
| 2026-10-23 |
18.75 |
+1.46% |
2,558.1 |
4.56 |
| 2026-10-22 |
18.48 |
-4.15% |
1,902.2 |
3.57 |
| 2026-10-21 |
19.28 |
+0.42% |
1,752.9 |
3.42 |
| 2026-10-20 |
19.20 |
+0.37% |
1,979.2 |
3.82 |
| 2026-10-19 |
19.13 |
-0.47% |
2,899.3 |
5.43 |
| 2026-10-16 |
19.22 |
-0.83% |
2,608.7 |
5.08 |
| 2026-10-15 |
19.38 |
-7.27% |
2,632.6 |
5.20 |
| 2026-10-14 |
20.90 |
-0.99% |
2,267.7 |
4.82 |
| 2026-10-13 |
21.11 |
+1.10% |
2,165.2 |
4.46 |
| 2026-10-12 |
20.88 |
-4.40% |
1,972.6 |
4.16 |
| 2026-10-09 |
21.84 |
-6.39% |
2,860.1 |
6.21 |
| 2026-10-08 |
23.33 |
-2.71% |
2,012.2 |
4.81 |
| 2026-09-30 |
23.98 |
-2.48% |
1,502.7 |
3.65 |
| 2026-09-29 |
24.59 |
+2.72% |
2,622.4 |
6.39 |
| 2026-09-28 |
23.94 |
-7.89% |
3,781.0 |
9.16 |
| 2026-09-24 |
25.99 |
-4.10% |
2,921.1 |
7.68 |
| 2026-09-23 |
27.10 |
+0.15% |
3,224.5 |
8.74 |