近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.15 |
+1.00% |
610.3 |
0.62 |
| 2026-10-27 |
10.05 |
-3.55% |
779.9 |
0.81 |
| 2026-10-26 |
10.42 |
-5.19% |
1,117.7 |
1.20 |
| 2026-10-23 |
10.99 |
-0.54% |
850.3 |
0.90 |
| 2026-10-22 |
11.05 |
-1.95% |
465.7 |
0.52 |
| 2026-10-21 |
11.27 |
+0.27% |
474.1 |
0.53 |
| 2026-10-20 |
11.24 |
-0.18% |
482.1 |
0.55 |
| 2026-10-19 |
11.26 |
-4.17% |
794.7 |
0.89 |
| 2026-10-16 |
11.75 |
+1.03% |
546.2 |
0.64 |
| 2026-10-15 |
11.63 |
-2.35% |
563.9 |
0.65 |
| 2026-10-14 |
11.91 |
-1.08% |
612.1 |
0.74 |
| 2026-10-13 |
12.04 |
+0.58% |
450.1 |
0.54 |
| 2026-10-12 |
11.97 |
-4.09% |
844.8 |
1.02 |
| 2026-10-09 |
12.48 |
+2.46% |
877.7 |
1.07 |
| 2026-10-08 |
12.18 |
-0.90% |
585.0 |
0.72 |
| 2026-09-30 |
12.29 |
+1.82% |
688.0 |
0.85 |
| 2026-09-29 |
12.07 |
-0.25% |
461.3 |
0.56 |
| 2026-09-28 |
12.10 |
-4.20% |
948.9 |
1.15 |
| 2026-09-24 |
12.63 |
+1.45% |
989.9 |
1.25 |
| 2026-09-23 |
12.45 |
-0.40% |
556.4 |
0.69 |