近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
52.89 |
+7.94% |
1,509.9 |
7.86 |
| 2026-10-27 |
49.00 |
+0.02% |
1,050.4 |
5.27 |
| 2026-10-26 |
48.99 |
-1.55% |
1,140.6 |
5.65 |
| 2026-10-23 |
49.76 |
+6.17% |
1,509.1 |
7.12 |
| 2026-10-22 |
46.87 |
-0.06% |
902.7 |
4.30 |
| 2026-10-21 |
46.90 |
-0.82% |
706.5 |
3.34 |
| 2026-10-20 |
47.29 |
+7.55% |
1,255.3 |
5.83 |
| 2026-10-19 |
43.97 |
+7.64% |
879.0 |
3.76 |
| 2026-10-16 |
40.85 |
-0.07% |
443.7 |
1.84 |
| 2026-10-15 |
40.88 |
-2.43% |
426.0 |
1.75 |
| 2026-10-14 |
41.90 |
-1.46% |
340.5 |
1.44 |
| 2026-10-13 |
42.52 |
+1.72% |
521.7 |
2.18 |
| 2026-10-12 |
41.80 |
-2.77% |
346.6 |
1.45 |
| 2026-10-09 |
42.99 |
-0.83% |
886.8 |
3.72 |
| 2026-10-08 |
43.35 |
-5.51% |
646.4 |
2.85 |
| 2026-09-30 |
45.88 |
+0.68% |
675.7 |
3.13 |
| 2026-09-29 |
45.57 |
-0.87% |
602.7 |
2.76 |
| 2026-09-28 |
45.97 |
-2.48% |
571.3 |
2.63 |
| 2026-09-24 |
47.14 |
-2.10% |
666.3 |
3.21 |
| 2026-09-23 |
48.15 |
-0.78% |
572.9 |
2.77 |