近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.36 |
+2.53% |
11.0 |
1.23 |
| 2026-10-09 |
11.08 |
+3.55% |
10.2 |
1.11 |
| 2026-10-08 |
10.70 |
+0.94% |
8.5 |
0.91 |
| 2026-09-30 |
10.60 |
+6.21% |
7.6 |
0.79 |
| 2026-09-29 |
9.98 |
-5.22% |
10.2 |
1.03 |
| 2026-09-28 |
10.53 |
+0.57% |
12.7 |
1.35 |
| 2026-09-24 |
10.47 |
+3.66% |
11.2 |
1.17 |
| 2026-09-23 |
10.10 |
-0.88% |
6.7 |
0.68 |
| 2026-09-22 |
10.19 |
+0.79% |
10.3 |
1.05 |
| 2026-09-21 |
10.11 |
+6.98% |
19.0 |
1.92 |
| 2026-09-18 |
9.45 |
+5.59% |
10.4 |
0.97 |
| 2026-09-17 |
8.95 |
+1.59% |
5.3 |
0.46 |
| 2026-09-16 |
8.81 |
+2.09% |
5.5 |
0.47 |
| 2026-09-15 |
8.63 |
-3.25% |
5.2 |
0.46 |
| 2026-09-14 |
8.92 |
+1.02% |
4.6 |
0.41 |
| 2026-09-11 |
8.83 |
-1.23% |
4.9 |
0.43 |
| 2026-09-10 |
8.94 |
-2.30% |
5.7 |
0.51 |
| 2026-09-09 |
9.15 |
-0.87% |
5.5 |
0.50 |
| 2026-09-08 |
9.23 |
+2.90% |
9.5 |
0.88 |
| 2026-09-07 |
8.97 |
+0.79% |
4.6 |
0.41 |