近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.78 |
+2.80% |
8,707.7 |
4.21 |
| 2026-10-27 |
4.65 |
+1.31% |
8,870.9 |
4.19 |
| 2026-10-26 |
4.59 |
+8.77% |
7,924.5 |
3.60 |
| 2026-10-23 |
4.22 |
+2.93% |
2,457.9 |
1.00 |
| 2026-10-22 |
4.10 |
-2.38% |
1,280.5 |
0.53 |
| 2026-10-21 |
4.20 |
-0.94% |
1,299.7 |
0.55 |
| 2026-10-20 |
4.24 |
+2.17% |
1,677.5 |
0.71 |
| 2026-10-19 |
4.15 |
+0.48% |
1,628.6 |
0.67 |
| 2026-10-16 |
4.13 |
+0.73% |
1,712.3 |
0.71 |
| 2026-10-15 |
4.10 |
-4.21% |
1,782.9 |
0.74 |
| 2026-10-14 |
4.28 |
-2.95% |
1,150.2 |
0.50 |
| 2026-10-13 |
4.41 |
+1.15% |
1,656.4 |
0.72 |
| 2026-10-12 |
4.36 |
-1.80% |
985.5 |
0.43 |
| 2026-10-09 |
4.44 |
+0.23% |
1,416.9 |
0.62 |
| 2026-10-08 |
4.43 |
-0.89% |
1,085.5 |
0.49 |
| 2026-09-30 |
4.47 |
-0.22% |
1,250.2 |
0.56 |
| 2026-09-29 |
4.48 |
+0.67% |
1,177.8 |
0.53 |
| 2026-09-28 |
4.45 |
-2.20% |
1,549.4 |
0.69 |
| 2026-09-24 |
4.55 |
-0.87% |
1,086.1 |
0.50 |
| 2026-09-23 |
4.59 |
-2.55% |
1,309.3 |
0.60 |